Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.39 | 182.39 | 182.40 | 0.68 | 0.37 % | 77,216,494 | 17:35:51 |
| AMD | Advanced Micro Devices | 154.00 | 154.00 | 154.20 | -1.78 | -1.14 % | 37,345,518 | 17:36:06 |
| AMZN | Amazon.com | 188.54 | 188.46 | 188.54 | -0.16 | -0.08 % | 34,024,705 | 17:35:31 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,082,294 | 17:14:11 |
| BA | Boeing | 176.30 | 0.00 | 0.00 | -2.05 | -1.15 % | 5,094,669 | 17:34:54 |
| BABA | Alibaba | 79.16 | 0.00 | 0.00 | -2.39 | -2.93 % | 14,557,490 | 17:36:13 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | 0.11 | 0.29 % | 29,093,142 | 17:08:34 |
| COIN | Coinbase Global | 214.49 | 214.25 | 214.56 | -12.44 | -5.48 % | 8,139,888 | 17:35:58 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,519,456 | 17:17:30 |
| DIS | Walt Disney | 105.00 | 0.00 | 0.00 | -11.47 | -9.85 % | 55,040,247 | 17:36:04 |
| DOW | Dow | 58.31 | 0.00 | 0.00 | 0.97 | 1.69 % | 6,215,099 | 17:33:43 |
| GOOGL | Alphabet | 170.44 | 170.50 | 170.60 | 2.34 | 1.39 % | 28,105,612 | 17:33:51 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,932 | 16:06:59 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,930,442 | 17:26:01 |
| IBM | International Business M... | 168.24 | 0.00 | 0.00 | -0.37 | -0.22 % | 3,155,181 | 17:34:37 |
| INTC | Intel | 30.70 | 30.69 | 30.70 | -0.27 | -0.87 % | 43,820,119 | 17:36:05 |
| IWM | iShares Russell 2000 | 204.58 | 0.00 | 0.00 | 0.07 | 0.03 % | 19,377,608 | 17:36:08 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,333,546 | 17:33:44 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,826,652 | 17:32:03 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | 0.40 | 0.64 % | 9,792,439 | 17:34:44 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,158,981 | 17:08:40 |
| META | Meta Platforms | 468.95 | 468.80 | 468.97 | 3.27 | 0.70 % | 13,394,909 | 17:36:02 |
| MRK | Merck | 130.4071 | 0.00 | 0.00 | 2.84 | 2.22 % | 6,713,145 | 17:34:28 |
| MSFT | Microsoft | 409.65 | 409.35 | 409.65 | -3.89 | -0.94 % | 20,153,257 | 17:32:15 |
| MU | Micron Technology | 119.00 | 119.01 | 119.05 | -1.13 | -0.94 % | 12,489,040 | 17:30:12 |
| NKE | Nike | 93.7783 | 0.00 | 0.00 | 0.4183 | 0.45 % | 7,112,939 | 17:25:00 |
| ORCL | Oracle | 117.82 | 0.00 | 0.00 | -0.52 | -0.44 % | 6,435,074 | 17:31:24 |
| PYPL | PayPal | 65.87 | 65.76 | 65.87 | 0.26 | 0.40 % | 9,226,581 | 17:34:58 |
| QCOM | QUALCOMM | 179.75 | 179.51 | 179.75 | -2.10 | -1.15 % | 8,006,638 | 17:35:43 |
| QQQ | Invesco QQQ Trust Series 1 | 440.39 | 440.37 | 440.41 | 0.14 | 0.03 % | 31,647,027 | 17:36:13 |
| SOXL | Direxion Daily Semicondu... | 40.26 | 0.00 | 0.00 | -1.04 | -2.52 % | 50,906,551 | 17:35:39 |
| SPY | SPDR S&P 500 | 517.25 | 0.00 | 0.00 | 0.68 | 0.13 % | 53,493,732 | 17:36:09 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,784 | 15:35:01 |
| TSLA | Tesla | 177.4112 | 177.45 | 177.50 | -7.35 | -3.98 % | 74,766,706 | 17:36:07 |
| V | Visa | 276.4299 | 0.00 | 0.00 | 3.76 | 1.38 % | 6,476,152 | 17:33:26 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.11 | -0.28 % | 11,932,802 | 17:27:46 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.32 | 17.35 | 0.09 | 0.52 % | 8,926,134 | 17:25:05 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | -0.60 | -0.51 % | 30,109,949 | 17:35:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
